UniCredit Put 150 CHV 15.01.2025/ DE000HC545E6 /
| 2024-08-02 7:36:23 PM | Chg. +0.260 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +36.11% | 0 Turnover: 0.000 |
0.940Bid Size: 12,000 | 0.990Ask Size: 12,000 | 0.980 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:23 PM | 0.980 | 0 |
| 2024-08-02 | 6:43:27 PM | 0.970 | 0 |
| 2024-08-02 | 5:45:24 PM | 0.980 | 0 |
| 2024-08-02 | 4:46:12 PM | 0.960 | 0 |
| 2024-08-02 | 4:24:33 PM | 0.900 | 0 |
| 2024-08-02 | 3:59:42 PM | 0.820 | 0 |
| 2024-08-02 | 3:04:43 PM | 0.770 | 0 |
| 2024-08-02 | 2:15:24 PM | 0.730 | 0 |
| 2024-08-02 | 1:16:09 PM | 0.690 | 0 |
| 2024-08-02 | 11:30:54 AM | 0.610 | 0 |
| 2024-08-02 | 10:32:38 AM | 0.610 | 0 |
| 2024-08-02 | 9:58:00 AM | 0.640 | 0 |
| 2024-08-02 | 9:45:44 AM | 0.640 | 0 |
All quotes in EUR
