UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 10/10/2024 5:08:55 PM | Chg. -0.03 | Volume | Bid6:07:50 PM | Ask6:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -2.14% | - Turnover: - |
1.36Bid Size: 45,000 | 1.38Ask Size: 45,000 | 1.37 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:08:55 PM | 1.37 | 0 |
| 10/10/2024 | 4:59:34 PM | 1.36 | 0 |
| 10/10/2024 | 1:56:28 PM | 1.36 | 0 |
| 10/9/2024 | 8:43:36 PM | 1.40 | 0 |
| 10/9/2024 | 7:20:39 PM | 1.41 | 0 |
| 10/9/2024 | 5:32:46 PM | 1.43 | 0 |
| 10/9/2024 | 1:48:35 PM | 1.46 | 0 |
| 10/9/2024 | 9:23:33 AM | 1.41 | 0 |
| 10/8/2024 | 8:37:50 PM | 1.47 | 0 |
| 10/8/2024 | 7:14:30 PM | 1.47 | 0 |
| 10/8/2024 | 5:29:38 PM | 1.50 | 0 |
| 10/8/2024 | 1:44:30 PM | 1.42 | 0 |
| 10/8/2024 | 9:19:42 AM | 1.35 | 0 |
All quotes in EUR
