UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 7/31/2024 8:45:56 PM | Chg. - | Volume | Bid8:06:21 AM | Ask8:06:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | - | 0 Turnover: 0.00 |
1.00Bid Size: 4,000 | 1.18Ask Size: 4,000 | 1.10 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:45:56 PM | 1.06 | 0 |
| 7/31/2024 | 7:20:31 PM | 1.10 | 0 |
| 7/31/2024 | 5:50:46 PM | 1.08 | 0 |
| 7/31/2024 | 1:57:37 PM | 1.03 | 0 |
| 7/31/2024 | 9:19:24 AM | 1.03 | 0 |
| 7/30/2024 | 8:31:02 PM | 1.12 | 0 |
| 7/30/2024 | 7:07:41 PM | 1.13 | 0 |
| 7/30/2024 | 5:15:53 PM | 1.16 | 0 |
| 7/30/2024 | 1:42:40 PM | 1.18 | 0 |
| 7/30/2024 | 9:21:42 AM | 1.14 | 0 |
| 7/29/2024 | 8:28:41 PM | 1.22 | 0 |
| 7/29/2024 | 7:04:56 PM | 1.25 | 0 |
| 7/29/2024 | 5:19:41 PM | 1.23 | 0 |
All quotes in EUR
