UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 2024-07-31 8:45:56 PM | Chg. -0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -5.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.10 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:56 PM | 1.06 | 0 |
| 2024-07-31 | 7:20:31 PM | 1.10 | 0 |
| 2024-07-31 | 5:50:46 PM | 1.08 | 0 |
| 2024-07-31 | 1:57:37 PM | 1.03 | 0 |
| 2024-07-31 | 9:19:24 AM | 1.03 | 0 |
| 2024-07-30 | 8:31:02 PM | 1.12 | 0 |
| 2024-07-30 | 7:07:41 PM | 1.13 | 0 |
| 2024-07-30 | 5:15:53 PM | 1.16 | 0 |
| 2024-07-30 | 1:42:40 PM | 1.18 | 0 |
| 2024-07-30 | 9:21:42 AM | 1.14 | 0 |
| 2024-07-29 | 8:28:41 PM | 1.22 | 0 |
| 2024-07-29 | 7:04:56 PM | 1.25 | 0 |
| 2024-07-29 | 5:19:41 PM | 1.23 | 0 |
All quotes in EUR
