UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 01/08/2024 09:05:46 | Chg. -0.06 | Volume | Bid09:27:29 | Ask09:27:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | -5.66% | - Turnover: - |
1.00Bid Size: 6,000 | 1.14Ask Size: 6,000 | 1.00 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:05:46 | 1.00 | 0 |
| 31/07/2024 | 20:45:56 | 1.06 | 0 |
| 31/07/2024 | 19:20:31 | 1.10 | 0 |
| 31/07/2024 | 17:50:46 | 1.08 | 0 |
| 31/07/2024 | 13:57:37 | 1.03 | 0 |
| 31/07/2024 | 09:19:24 | 1.03 | 0 |
| 30/07/2024 | 20:31:02 | 1.12 | 0 |
| 30/07/2024 | 19:07:41 | 1.13 | 0 |
| 30/07/2024 | 17:15:53 | 1.16 | 0 |
| 30/07/2024 | 13:42:40 | 1.18 | 0 |
| 30/07/2024 | 09:21:42 | 1.14 | 0 |
| 29/07/2024 | 20:28:41 | 1.22 | 0 |
| 29/07/2024 | 19:04:56 | 1.25 | 0 |
All quotes in EUR
