UniCredit Put 150 BCO 18.09.2024/ DE000HD4NAD6 /
| 2024-09-13 7:37:51 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +150.00% | 0 Turnover: 0.000 |
0.081Bid Size: 35,000 | 0.092Ask Size: 35,000 | 0.130 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:37:51 PM | 0.100 | 0 |
| 2024-09-13 | 7:17:22 PM | 0.110 | 0 |
| 2024-09-13 | 6:30:54 PM | 0.067 | 0 |
| 2024-09-13 | 5:30:18 PM | 0.039 | 0 |
| 2024-09-13 | 4:36:57 PM | 0.042 | 0 |
| 2024-09-13 | 4:33:00 PM | 0.048 | 0 |
| 2024-09-13 | 4:00:04 PM | 0.056 | 0 |
| 2024-09-13 | 3:38:03 PM | 0.044 | 0 |
| 2024-09-13 | 2:39:22 PM | 0.056 | 0 |
| 2024-09-13 | 1:40:13 PM | 0.130 | 0 |
| 2024-09-13 | 12:45:47 PM | 0.090 | 0 |
| 2024-09-13 | 11:44:31 AM | 0.090 | 0 |
| 2024-09-13 | 10:53:40 AM | 0.090 | 0 |
All quotes in EUR
