UniCredit Put 15 VBK 18.12.2024/ DE000HD7VYK7 /
| 11/4/2024 11:20:18 AM | Chg. -0.060 | Volume | Bid11:24:49 AM | Ask11:24:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -3.49% | 0 Turnover: 0.000 |
1.630Bid Size: 20,000 | 1.700Ask Size: 20,000 | 1.840 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:20:18 AM | 1.660 | 0 |
| 11/4/2024 | 10:31:37 AM | 1.760 | 0 |
| 11/4/2024 | 9:46:00 AM | 1.840 | 0 |
| 11/4/2024 | 9:25:13 AM | 1.810 | 0 |
| 11/1/2024 | 7:36:17 PM | 1.720 | 0 |
| 11/1/2024 | 7:22:28 PM | 1.720 | 0 |
| 11/1/2024 | 6:28:01 PM | 1.730 | 0 |
| 11/1/2024 | 5:44:16 PM | 1.730 | 0 |
| 10/31/2024 | 7:31:14 PM | 1.790 | 0 |
| 10/31/2024 | 6:41:30 PM | 1.790 | 0 |
| 10/31/2024 | 5:44:54 PM | 1.830 | 0 |
| 10/31/2024 | 4:45:24 PM | 1.930 | 0 |
| 10/31/2024 | 3:48:50 PM | 2.110 | 0 |
All quotes in EUR
