UniCredit Put 15 VBK 18.12.2024/ DE000HD7VYK7 /
| 2024-08-23 7:33:53 PM | Chg. -0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -3.77% | 0 Turnover: 0.000 |
0.970Bid Size: 4,000 | 1.290Ask Size: 4,000 | 1.210 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:33:53 PM | 1.020 | 0 |
| 2024-08-23 | 6:32:42 PM | 1.020 | 0 |
| 2024-08-23 | 5:41:45 PM | 1.010 | 0 |
| 2024-08-23 | 5:12:05 PM | 1.080 | 0 |
| 2024-08-23 | 4:43:07 PM | 1.060 | 0 |
| 2024-08-23 | 3:48:10 PM | 1.140 | 0 |
| 2024-08-23 | 3:22:54 PM | 1.150 | 0 |
| 2024-08-23 | 2:34:00 PM | 1.160 | 0 |
| 2024-08-23 | 1:34:02 PM | 1.150 | 0 |
| 2024-08-23 | 12:55:32 PM | 1.130 | 0 |
| 2024-08-23 | 12:35:27 PM | 1.140 | 0 |
| 2024-08-23 | 11:36:04 AM | 1.180 | 0 |
| 2024-08-23 | 10:50:44 AM | 1.200 | 0 |
All quotes in EUR
