UniCredit Put 15 VBK 18.12.2024/ DE000HD7VYK7 /
| 04/11/2024 11:20:18 | Chg. -0.060 | Volume | Bid11:24:49 | Ask11:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -3.49% | 0 Turnover: 0.000 |
1.630Bid Size: 20,000 | 1.700Ask Size: 20,000 | 1.840 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:20:18 | 1.660 | 0 |
| 04/11/2024 | 10:31:37 | 1.760 | 0 |
| 04/11/2024 | 09:46:00 | 1.840 | 0 |
| 04/11/2024 | 09:25:13 | 1.810 | 0 |
| 01/11/2024 | 19:36:17 | 1.720 | 0 |
| 01/11/2024 | 19:22:28 | 1.720 | 0 |
| 01/11/2024 | 18:28:01 | 1.730 | 0 |
| 01/11/2024 | 17:44:16 | 1.730 | 0 |
| 31/10/2024 | 19:31:14 | 1.790 | 0 |
| 31/10/2024 | 18:41:30 | 1.790 | 0 |
| 31/10/2024 | 17:44:54 | 1.830 | 0 |
| 31/10/2024 | 16:45:24 | 1.930 | 0 |
| 31/10/2024 | 15:48:50 | 2.110 | 0 |
All quotes in EUR
