UniCredit Put 15 NDX1 18.06.2025/ DE000HD4N5C9 /
| 2024-10-03 9:26:50 AM | Chg. +0.010 | Volume | Bid9:47:49 AM | Ask9:47:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +1.59% | - Turnover: - |
0.650Bid Size: 40,000 | 0.670Ask Size: 40,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:26:50 AM | 0.640 | 0 |
| 2024-10-02 | 9:18:10 PM | 0.630 | 0 |
| 2024-10-02 | 7:51:24 PM | 0.630 | 0 |
| 2024-10-02 | 6:24:23 PM | 0.630 | 0 |
| 2024-10-02 | 3:53:02 PM | 0.640 | 0 |
| 2024-10-02 | 3:20:25 PM | 0.640 | 0 |
| 2024-10-02 | 12:12:10 PM | 0.630 | 0 |
| 2024-10-02 | 9:20:26 AM | 0.610 | 0 |
| 2024-10-01 | 8:38:02 PM | 0.590 | 0 |
| 2024-10-01 | 7:15:23 PM | 0.600 | 0 |
| 2024-10-01 | 5:15:27 PM | 0.600 | 0 |
| 2024-10-01 | 2:18:29 PM | 0.590 | 0 |
| 2024-10-01 | 11:27:02 AM | 0.590 | 0 |
All quotes in EUR
