UniCredit Put 15 GZF 17.12.2025/ DE000HD5DA87 /
| 2024-11-14 9:54:50 AM | Chg. +0.02 | Volume | Bid10:14:04 AM | Ask10:14:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | +1.38% | - Turnover: - |
1.47Bid Size: 45,000 | 1.48Ask Size: 45,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:54:50 AM | 1.47 | 0 |
| 2024-11-13 | 8:27:38 PM | 1.45 | 0 |
| 2024-11-13 | 7:08:07 PM | 1.47 | 0 |
| 2024-11-13 | 4:20:42 PM | 1.51 | 0 |
| 2024-11-13 | 10:14:01 AM | 1.47 | 0 |
| 2024-11-12 | 8:30:48 PM | 1.42 | 0 |
| 2024-11-12 | 8:07:58 PM | 1.41 | 0 |
| 2024-11-12 | 6:46:42 PM | 1.36 | 0 |
| 2024-11-12 | 3:11:56 PM | 1.50 | 0 |
| 2024-11-11 | 8:13:41 PM | 1.45 | 0 |
| 2024-11-11 | 6:53:36 PM | 1.43 | 0 |
| 2024-11-11 | 4:03:11 PM | 1.42 | 0 |
| 2024-11-11 | 9:52:16 AM | 1.43 | 0 |
All quotes in EUR
