UniCredit Put 15 GS71 19.03.2025/ DE000HD43L38 /
| 6/28/2024 3:14:08 PM | Chg. +0.020 | Volume | Bid3:22:13 PM | Ask3:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +1.82% | 0 Turnover: 0.000 |
1.130Bid Size: 25,000 | 1.140Ask Size: 25,000 | 1.140 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:14:08 PM | 1.120 | 0 |
| 6/28/2024 | 2:23:39 PM | 1.120 | 0 |
| 6/28/2024 | 1:26:30 PM | 1.120 | 0 |
| 6/28/2024 | 12:39:40 PM | 1.120 | 0 |
| 6/28/2024 | 11:41:19 AM | 1.120 | 0 |
| 6/28/2024 | 10:59:15 AM | 1.140 | 0 |
| 6/28/2024 | 10:41:38 AM | 1.140 | 0 |
| 6/27/2024 | 7:40:57 PM | 1.100 | 0 |
| 6/27/2024 | 7:22:41 PM | 1.100 | 0 |
| 6/27/2024 | 6:23:41 PM | 1.110 | 0 |
| 6/27/2024 | 5:20:42 PM | 1.110 | 0 |
| 6/26/2024 | 7:31:30 PM | 0.820 | 0 |
| 6/26/2024 | 7:17:05 PM | 0.820 | 0 |
All quotes in EUR
