| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:42:23 AM | 0.620 | 0 |
| 2024-09-06 | 10:32:02 AM | 0.620 | 0 |
| 2024-09-06 | 9:49:54 AM | 0.620 | 0 |
| 2024-09-06 | 9:48:39 AM | 0.620 | 0 |
| 2024-09-05 | 7:29:30 PM | 0.630 | 0 |
| 2024-09-05 | 6:33:29 PM | 0.630 | 0 |
| 2024-09-05 | 5:41:37 PM | 0.620 | 0 |
| 2024-09-05 | 4:44:39 PM | 0.600 | 0 |
| 2024-09-05 | 4:37:19 PM | 0.600 | 0 |
| 2024-09-05 | 3:52:51 PM | 0.620 | 0 |
| 2024-09-05 | 3:18:14 PM | 0.640 | 0 |
| 2024-09-05 | 2:28:28 PM | 0.640 | 0 |
| 2024-09-05 | 1:33:47 PM | 0.610 | 0 |