UniCredit Put 15 GS71 18.09.2024/ DE000HC9M3A6 /
| 2024-07-31 8:15:40 PM | Chg. -0.040 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | - Turnover: - |
0.540Bid Size: 6,000 | 0.570Ask Size: 6,000 | 0.630 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:15:40 PM | 0.540 | 0 |
| 2024-07-31 | 6:53:37 PM | 0.540 | 0 |
| 2024-07-31 | 4:13:05 PM | 0.610 | 0 |
| 2024-07-31 | 10:45:10 AM | 0.630 | 0 |
| 2024-07-30 | 9:00:39 PM | 0.580 | 0 |
| 2024-07-30 | 7:39:24 PM | 0.580 | 0 |
| 2024-07-30 | 6:18:03 PM | 0.590 | 0 |
| 2024-07-30 | 3:46:48 PM | 0.590 | 0 |
| 2024-07-30 | 10:48:16 AM | 0.600 | 0 |
| 2024-07-29 | 9:02:41 PM | 0.490 | 0 |
| 2024-07-29 | 7:38:27 PM | 0.500 | 0 |
| 2024-07-29 | 6:20:03 PM | 0.480 | 0 |
| 2024-07-29 | 3:52:04 PM | 0.500 | 0 |
All quotes in EUR
