UniCredit Put 15 GS71 18.09.2024/ DE000HC9M3A6 /
| 2024-07-17 10:34:14 AM | Chg. +0.070 | Volume | Bid1:51:25 PM | Ask1:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +10.00% | - Turnover: - |
0.720Bid Size: 20,000 | 0.730Ask Size: 20,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:14 AM | 0.770 | 0 |
| 2024-07-16 | 8:09:52 PM | 0.700 | 0 |
| 2024-07-16 | 6:51:24 PM | 0.710 | 0 |
| 2024-07-16 | 3:57:15 PM | 0.790 | 0 |
| 2024-07-16 | 10:42:35 AM | 0.780 | 0 |
| 2024-07-15 | 9:02:54 PM | 0.760 | 0 |
| 2024-07-15 | 7:41:45 PM | 0.780 | 0 |
| 2024-07-15 | 6:18:44 PM | 0.760 | 0 |
| 2024-07-15 | 3:42:25 PM | 0.720 | 0 |
| 2024-07-15 | 10:37:28 AM | 0.650 | 0 |
| 2024-07-12 | 8:12:31 PM | 0.630 | 0 |
| 2024-07-12 | 6:53:12 PM | 0.630 | 0 |
| 2024-07-12 | 4:00:54 PM | 0.640 | 0 |
All quotes in EUR
