UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
02/08/2024 20:14:26 | Chg. +0.42 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
---|---|---|---|---|---|---|
4.56EUR | +10.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:14:26 | 4.56 | 0 |
02/08/2024 | 18:52:21 | 4.52 | 0 |
02/08/2024 | 16:30:39 | 4.55 | 0 |
02/08/2024 | 13:06:08 | 4.12 | 0 |
02/08/2024 | 08:42:28 | 4.10 | 0 |
01/08/2024 | 20:13:57 | 4.14 | 0 |
01/08/2024 | 18:50:42 | 4.08 | 0 |
01/08/2024 | 16:32:17 | 3.99 | 0 |
01/08/2024 | 13:00:17 | 3.94 | 0 |
01/08/2024 | 08:45:50 | 3.90 | 0 |
31/07/2024 | 20:33:00 | 3.92 | 0 |
31/07/2024 | 19:09:08 | 3.90 | 0 |
31/07/2024 | 17:13:00 | 3.93 | 0 |
All quotes in EUR