UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
| 2024-07-09 8:18:13 PM | Chg. -0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.33 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:18:13 PM | 2.28 | 0 |
| 2024-07-09 | 6:57:25 PM | 2.26 | 0 |
| 2024-07-09 | 4:50:17 PM | 2.33 | 0 |
| 2024-07-09 | 1:03:06 PM | 2.27 | 0 |
| 2024-07-09 | 8:54:42 AM | 2.25 | 0 |
| 2024-07-08 | 8:17:34 PM | 2.31 | 0 |
| 2024-07-08 | 6:55:33 PM | 2.29 | 0 |
| 2024-07-08 | 4:48:58 PM | 2.24 | 0 |
| 2024-07-08 | 1:06:18 PM | 2.37 | 0 |
| 2024-07-08 | 8:46:43 AM | 2.34 | 0 |
| 2024-07-05 | 8:59:48 PM | 2.41 | 0 |
| 2024-07-05 | 7:44:22 PM | 2.44 | 0 |
| 2024-07-05 | 6:31:54 PM | 2.44 | 0 |
All quotes in EUR
