UniCredit Put 15 FMC1 15.01.2025/ DE000HD4FM25 /
| 2024-08-02 7:37:20 PM | Chg. +0.470 | Volume | Bid9:57:43 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +11.41% | 0 Turnover: 0.000 |
4.670Bid Size: 8,000 | -Ask Size: - | 4.590 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:20 PM | 4.590 | 0 |
| 2024-08-02 | 7:15:05 PM | 4.530 | 0 |
| 2024-08-02 | 6:25:03 PM | 4.500 | 0 |
| 2024-08-02 | 5:33:21 PM | 4.470 | 0 |
| 2024-08-02 | 4:43:43 PM | 4.560 | 0 |
| 2024-08-02 | 4:15:41 PM | 4.560 | 0 |
| 2024-08-02 | 3:50:11 PM | 4.440 | 0 |
| 2024-08-02 | 2:57:42 PM | 4.220 | 0 |
| 2024-08-02 | 2:06:05 PM | 4.180 | 0 |
| 2024-08-02 | 1:13:58 PM | 4.150 | 0 |
| 2024-08-02 | 12:27:01 PM | 4.130 | 0 |
| 2024-08-02 | 11:30:39 AM | 4.120 | 0 |
| 2024-08-02 | 10:38:09 AM | 4.110 | 0 |
All quotes in EUR
