UniCredit Put 15 ENI 18.12.2024/ DE000HD13FH1 /
| 2024-10-15 9:36:28 AM | Chg. +0.26 | Volume | Bid12:26:18 PM | Ask12:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +25.74% | - Turnover: - |
1.37Bid Size: 60,000 | 1.38Ask Size: 60,000 | 1.27 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:28 AM | 1.27 | 0 |
| 2024-10-14 | 8:19:10 PM | 1.01 | 0 |
| 2024-10-14 | 6:59:08 PM | 1.03 | 0 |
| 2024-10-14 | 2:45:39 PM | 1.04 | 0 |
| 2024-10-14 | 2:42:31 PM | 1.04 | 0 |
| 2024-10-14 | 9:53:42 AM | 1.04 | 0 |
| 2024-10-11 | 8:07:41 PM | 1.07 | 0 |
| 2024-10-11 | 8:04:50 PM | 1.07 | 0 |
| 2024-10-11 | 6:31:20 PM | 1.08 | 0 |
| 2024-10-11 | 2:18:15 PM | 1.11 | 0 |
| 2024-10-11 | 9:33:44 AM | 1.10 | 0 |
| 2024-10-10 | 8:51:46 PM | 1.12 | 0 |
| 2024-10-10 | 7:31:27 PM | 1.10 | 0 |
All quotes in EUR
