UniCredit Put 15 ENI 17.12.2025/ DE000HD5SPU4 /
7/31/2024 3:44:18 PM | Chg. -0.06 | Volume | Bid5:01:37 PM | Ask5:01:37 PM | High | Low |
---|---|---|---|---|---|---|
1.80EUR | -3.23% | - Turnover: - |
1.82Bid Size: 80,000 | 1.83Ask Size: 80,000 | 1.82 | 1.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 3:44:18 PM | 1.80 | 0 |
7/31/2024 | 10:20:42 AM | 1.82 | 0 |
7/30/2024 | 8:49:57 PM | 1.86 | 0 |
7/30/2024 | 7:28:16 PM | 1.87 | 0 |
7/30/2024 | 6:02:48 PM | 1.89 | 0 |
7/30/2024 | 3:19:43 PM | 1.89 | 0 |
7/30/2024 | 10:22:30 AM | 1.85 | 0 |
7/29/2024 | 8:50:12 PM | 1.86 | 0 |
7/29/2024 | 7:26:25 PM | 1.87 | 0 |
7/29/2024 | 6:04:08 PM | 1.88 | 0 |
7/29/2024 | 3:16:01 PM | 1.86 | 0 |
7/29/2024 | 10:21:57 AM | 1.86 | 0 |
7/26/2024 | 8:46:46 PM | 1.92 | 0 |
All quotes in EUR