UniCredit Put 15 ENI 17.12.2025/ DE000HD5SPU4 /
| 7/31/2024 10:20:42 AM | Chg. -0.04 | Volume | Bid3:17:20 PM | Ask3:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -2.15% | - Turnover: - |
1.80Bid Size: 80,000 | 1.81Ask Size: 80,000 | 1.82 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:42 AM | 1.82 | 0 |
| 7/30/2024 | 8:49:57 PM | 1.86 | 0 |
| 7/30/2024 | 7:28:16 PM | 1.87 | 0 |
| 7/30/2024 | 6:02:48 PM | 1.89 | 0 |
| 7/30/2024 | 3:19:43 PM | 1.89 | 0 |
| 7/30/2024 | 10:22:30 AM | 1.85 | 0 |
| 7/29/2024 | 8:50:12 PM | 1.86 | 0 |
| 7/29/2024 | 7:26:25 PM | 1.87 | 0 |
| 7/29/2024 | 6:04:08 PM | 1.88 | 0 |
| 7/29/2024 | 3:16:01 PM | 1.86 | 0 |
| 7/29/2024 | 10:21:57 AM | 1.86 | 0 |
| 7/26/2024 | 8:46:46 PM | 1.92 | 0 |
| 7/26/2024 | 7:21:30 PM | 1.92 | 0 |
All quotes in EUR
