UniCredit Put 15 ENI 17.12.2025/ DE000HD5SPU4 /
| 31/07/2024 15:44:18 | Chg. -0.06 | Volume | Bid16:54:10 | Ask16:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -3.23% | - Turnover: - |
1.83Bid Size: 80,000 | 1.84Ask Size: 80,000 | 1.82 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:44:18 | 1.80 | 0 |
| 31/07/2024 | 10:20:42 | 1.82 | 0 |
| 30/07/2024 | 20:49:57 | 1.86 | 0 |
| 30/07/2024 | 19:28:16 | 1.87 | 0 |
| 30/07/2024 | 18:02:48 | 1.89 | 0 |
| 30/07/2024 | 15:19:43 | 1.89 | 0 |
| 30/07/2024 | 10:22:30 | 1.85 | 0 |
| 29/07/2024 | 20:50:12 | 1.86 | 0 |
| 29/07/2024 | 19:26:25 | 1.87 | 0 |
| 29/07/2024 | 18:04:08 | 1.88 | 0 |
| 29/07/2024 | 15:16:01 | 1.86 | 0 |
| 29/07/2024 | 10:21:57 | 1.86 | 0 |
| 26/07/2024 | 20:46:46 | 1.92 | 0 |
All quotes in EUR
