UniCredit Put 15 COP 18.06.2025/ DE000HD76KW7 /
| 2024-11-08 3:23:50 PM | Chg. -0.040 | Volume | Bid3:55:27 PM | Ask3:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | - Turnover: - |
0.220Bid Size: 125,000 | 0.230Ask Size: 125,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:23:50 PM | 0.220 | 0 |
| 2024-11-06 | 8:27:19 PM | 0.260 | 0 |
| 2024-11-06 | 7:07:37 PM | 0.260 | 0 |
| 2024-11-06 | 4:12:09 PM | 0.260 | 0 |
| 2024-11-06 | 9:53:12 AM | 0.250 | 0 |
| 2024-11-05 | 8:33:51 PM | 0.260 | 0 |
| 2024-11-05 | 7:14:32 PM | 0.260 | 0 |
| 2024-11-05 | 4:24:57 PM | 0.250 | 0 |
| 2024-11-05 | 10:16:32 AM | 0.260 | 0 |
| 2024-11-04 | 8:16:32 PM | 0.290 | 0 |
| 2024-11-04 | 6:58:52 PM | 0.290 | 0 |
| 2024-11-04 | 4:19:43 PM | 0.280 | 0 |
| 2024-11-04 | 11:01:12 AM | 0.270 | 0 |
All quotes in EUR
