UniCredit Put 15 CAR 18.12.2024/ DE000HC7J8X4 /
| 2024-08-29 10:07:12 AM | Chg. -0.070 | Volume | Bid10:34:40 AM | Ask10:34:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -7.87% | - Turnover: - |
0.820Bid Size: 125,000 | 0.830Ask Size: 125,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:07:12 AM | 0.820 | 0 |
| 2024-08-28 | 8:53:28 PM | 0.890 | 0 |
| 2024-08-28 | 7:35:17 PM | 0.880 | 0 |
| 2024-08-28 | 5:59:45 PM | 0.880 | 0 |
| 2024-08-28 | 2:59:46 PM | 0.920 | 0 |
| 2024-08-28 | 9:58:42 AM | 0.760 | 0 |
| 2024-08-27 | 8:59:46 PM | 0.840 | 0 |
| 2024-08-27 | 7:43:17 PM | 0.840 | 0 |
| 2024-08-27 | 6:06:06 PM | 0.860 | 0 |
| 2024-08-27 | 2:58:08 PM | 0.840 | 0 |
| 2024-08-27 | 9:54:36 AM | 0.900 | 0 |
| 2024-08-26 | 8:17:15 PM | 1.050 | 0 |
| 2024-08-26 | 6:57:08 PM | 1.040 | 0 |
All quotes in EUR
