UniCredit Put 15 1U1 18.12.2024/ DE000HD4D1V0 /
| 2024-08-02 8:13:38 PM | Chg. -0.14 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -8.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:13:38 PM | 1.48 | 0 |
| 2024-08-02 | 6:51:48 PM | 1.52 | 0 |
| 2024-08-02 | 4:29:19 PM | 1.59 | 0 |
| 2024-08-02 | 1:54:36 PM | 1.59 | 0 |
| 2024-08-02 | 1:16:54 PM | 1.60 | 0 |
| 2024-08-02 | 9:27:36 AM | 1.75 | 0 |
| 2024-08-01 | 9:07:04 PM | 1.62 | 0 |
| 2024-08-01 | 7:48:47 PM | 1.76 | 0 |
| 2024-08-01 | 6:22:16 PM | 1.70 | 0 |
| 2024-08-01 | 6:09:34 PM | 1.68 | 0 |
| 2024-08-01 | 3:55:00 PM | 1.60 | 0 |
| 2024-08-01 | 3:21:20 PM | 1.61 | 0 |
| 2024-08-01 | 12:21:53 PM | 1.58 | 0 |
All quotes in EUR
