UniCredit Put 140 ERT 18.09.2024/ DE000HD685J8 /
| 26/07/2024 13:14:02 | Chg. -0.020 | Volume | Bid13:52:05 | Ask13:52:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | - Turnover: - |
0.420Bid Size: 15,000 | 0.450Ask Size: 15,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:14:02 | 0.380 | 0 |
| 26/07/2024 | 09:04:25 | 0.380 | 0 |
| 25/07/2024 | 20:28:55 | 0.400 | 0 |
| 25/07/2024 | 19:06:23 | 0.390 | 0 |
| 25/07/2024 | 16:54:57 | 0.420 | 0 |
| 25/07/2024 | 13:17:58 | 0.440 | 0 |
| 25/07/2024 | 09:20:26 | 0.440 | 0 |
| 24/07/2024 | 20:32:49 | 0.430 | 0 |
| 24/07/2024 | 19:07:09 | 0.410 | 0 |
| 24/07/2024 | 17:19:14 | 0.420 | 0 |
| 24/07/2024 | 13:35:43 | 0.410 | 0 |
| 24/07/2024 | 09:13:46 | 0.390 | 0 |
| 23/07/2024 | 20:26:59 | 0.400 | 0 |
All quotes in EUR
