UniCredit Put 14 ENI 18.09.2024/ DE000HD7X2B3 /
| 26/08/2024 19:35:40 | Chg. -0.031 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -38.75% | 0 Turnover: 0.000 |
0.037Bid Size: 15,000 | 0.081Ask Size: 15,000 | 0.072 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:35:40 | 0.049 | 0 |
| 26/08/2024 | 19:21:21 | 0.048 | 0 |
| 26/08/2024 | 18:26:50 | 0.051 | 0 |
| 26/08/2024 | 16:34:04 | 0.053 | 0 |
| 26/08/2024 | 15:48:04 | 0.048 | 0 |
| 26/08/2024 | 15:14:31 | 0.052 | 0 |
| 26/08/2024 | 14:19:41 | 0.052 | 0 |
| 26/08/2024 | 13:29:51 | 0.055 | 0 |
| 26/08/2024 | 12:39:48 | 0.062 | 0 |
| 26/08/2024 | 11:41:44 | 0.070 | 0 |
| 26/08/2024 | 10:55:57 | 0.068 | 0 |
| 26/08/2024 | 09:55:26 | 0.072 | 0 |
| 23/08/2024 | 19:40:51 | 0.080 | 0 |
All quotes in EUR
