UniCredit Put 14 ENI 18.09.2024/ DE000HD7X2B3 /
| 2024-08-26 7:35:40 PM | Chg. -0.031 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -38.75% | 0 Turnover: 0.000 |
0.037Bid Size: 15,000 | 0.081Ask Size: 15,000 | 0.072 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:35:40 PM | 0.049 | 0 |
| 2024-08-26 | 7:21:21 PM | 0.048 | 0 |
| 2024-08-26 | 6:26:50 PM | 0.051 | 0 |
| 2024-08-26 | 4:34:04 PM | 0.053 | 0 |
| 2024-08-26 | 3:48:04 PM | 0.048 | 0 |
| 2024-08-26 | 3:14:31 PM | 0.052 | 0 |
| 2024-08-26 | 2:19:41 PM | 0.052 | 0 |
| 2024-08-26 | 1:29:51 PM | 0.055 | 0 |
| 2024-08-26 | 12:39:48 PM | 0.062 | 0 |
| 2024-08-26 | 11:41:44 AM | 0.070 | 0 |
| 2024-08-26 | 10:55:57 AM | 0.068 | 0 |
| 2024-08-26 | 9:55:26 AM | 0.072 | 0 |
| 2024-08-23 | 7:40:51 PM | 0.080 | 0 |
All quotes in EUR
