UniCredit Put 14.5 NDX1 18.12.202.../ DE000HD4N574 /
| 2024-11-04 9:06:15 PM | Chg. -0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -10.94% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.610Ask Size: 6,000 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:06:15 PM | 0.570 | 0 |
| 2024-11-04 | 7:48:25 PM | 0.570 | 0 |
| 2024-11-04 | 6:07:54 PM | 0.570 | 0 |
| 2024-11-04 | 3:27:03 PM | 0.590 | 0 |
| 2024-11-04 | 1:08:11 PM | 0.590 | 0 |
| 2024-11-04 | 9:23:37 AM | 0.640 | 0 |
| 2024-11-01 | 8:51:17 PM | 0.640 | 0 |
| 2024-11-01 | 7:31:51 PM | 0.640 | 0 |
| 2024-11-01 | 5:56:40 PM | 0.640 | 0 |
| 2024-11-01 | 3:11:50 PM | 0.670 | 0 |
| 2024-11-01 | 12:22:56 PM | 0.680 | 0 |
| 2024-11-01 | 9:20:08 AM | 0.680 | 0 |
| 2024-10-31 | 9:12:37 PM | 0.660 | 0 |
All quotes in EUR
