UniCredit Put 120 PER 19.03.2025/ DE000HD8DKH8 /
| 2024-11-15 4:17:30 PM | Chg. +0.070 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +5.15% | 0 Turnover: 0.000 |
1.430Bid Size: 60,000 | 1.440Ask Size: 60,000 | 1.440 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:17:30 PM | 1.430 | 0 |
| 2024-11-15 | 3:57:45 PM | 1.440 | 0 |
| 2024-11-15 | 3:53:48 PM | 1.440 | 0 |
| 2024-11-15 | 3:16:07 PM | 1.410 | 0 |
| 2024-11-15 | 3:03:47 PM | 1.400 | 0 |
| 2024-11-15 | 2:24:58 PM | 1.410 | 0 |
| 2024-11-15 | 1:26:45 PM | 1.390 | 0 |
| 2024-11-15 | 12:41:33 PM | 1.370 | 0 |
| 2024-11-15 | 11:50:30 AM | 1.370 | 0 |
| 2024-11-15 | 11:12:40 AM | 1.340 | 0 |
| 2024-11-15 | 10:55:02 AM | 1.360 | 0 |
| 2024-11-15 | 10:00:14 AM | 1.340 | 0 |
| 2024-11-15 | 9:34:13 AM | 1.400 | 0 |
All quotes in EUR
