UniCredit Put 120 PER 18.12.2024/ DE000HD6BZ97 /
| 2024-08-01 9:31:53 AM | Chg. +0.030 | Volume | Bid11:38:09 AM | Ask11:38:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +4.69% | - Turnover: - |
0.660Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:31:53 AM | 0.670 | 0 |
| 2024-07-31 | 8:53:45 PM | 0.640 | 0 |
| 2024-07-31 | 7:35:07 PM | 0.660 | 0 |
| 2024-07-31 | 6:06:41 PM | 0.660 | 0 |
| 2024-07-31 | 3:05:15 PM | 0.640 | 0 |
| 2024-07-31 | 9:44:41 AM | 0.640 | 0 |
| 2024-07-30 | 8:42:45 PM | 0.710 | 0 |
| 2024-07-30 | 7:15:44 PM | 0.720 | 0 |
| 2024-07-30 | 5:44:58 PM | 0.720 | 0 |
| 2024-07-30 | 2:44:25 PM | 0.780 | 0 |
| 2024-07-30 | 9:48:17 AM | 0.710 | 0 |
| 2024-07-29 | 8:36:12 PM | 0.610 | 0 |
| 2024-07-29 | 7:11:40 PM | 0.620 | 0 |
All quotes in EUR
