UniCredit Put 12 IBE1 18.12.2024/ DE000HD5WJB9 /
| 2024-08-02 7:36:03 PM | Chg. -0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -14.29% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.390 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:03 PM | 0.360 | 0 |
| 2024-08-02 | 6:31:20 PM | 0.350 | 0 |
| 2024-08-02 | 4:43:38 PM | 0.350 | 0 |
| 2024-08-02 | 4:07:51 PM | 0.320 | 0 |
| 2024-08-02 | 4:01:37 PM | 0.310 | 0 |
| 2024-08-02 | 3:09:27 PM | 0.340 | 0 |
| 2024-08-02 | 2:19:16 PM | 0.350 | 0 |
| 2024-08-02 | 1:26:34 PM | 0.350 | 0 |
| 2024-08-02 | 12:34:06 PM | 0.360 | 0 |
| 2024-08-02 | 11:36:27 AM | 0.380 | 0 |
| 2024-08-02 | 10:48:36 AM | 0.390 | 0 |
| 2024-08-02 | 9:52:33 AM | 0.390 | 0 |
| 2024-08-02 | 9:49:02 AM | 0.390 | 0 |
All quotes in EUR
