UniCredit Put 12 FTK 19.03.2025/ DE000HD8WKJ4 /
| 11/4/2024 10:48:33 AM | Chg. +0.040 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +6.15% | 0 Turnover: 0.000 |
0.690Bid Size: 35,000 | 0.710Ask Size: 35,000 | 0.690 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:48:33 AM | 0.690 | 0 |
| 11/4/2024 | 9:58:41 AM | 0.680 | 0 |
| 11/4/2024 | 9:21:16 AM | 0.640 | 0 |
| 11/1/2024 | 7:41:02 PM | 0.650 | 0 |
| 11/1/2024 | 7:22:49 PM | 0.650 | 0 |
| 11/1/2024 | 6:22:07 PM | 0.650 | 0 |
| 11/1/2024 | 5:44:00 PM | 0.650 | 0 |
| 10/31/2024 | 7:37:04 PM | 0.640 | 0 |
| 10/31/2024 | 7:03:49 PM | 0.640 | 0 |
| 10/31/2024 | 6:11:08 PM | 0.640 | 0 |
| 10/31/2024 | 5:23:44 PM | 0.650 | 0 |
| 10/31/2024 | 4:37:22 PM | 0.660 | 0 |
| 10/31/2024 | 3:55:12 PM | 0.670 | 0 |
All quotes in EUR
