UniCredit Put 12 ENI 18.12.2024/ DE000HD67ZD4 /
| 2024-07-12 5:24:29 PM | Chg. -0.010 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | - Turnover: - |
0.160Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:24:29 PM | 0.160 | 0 |
| 2024-07-12 | 1:29:51 PM | 0.150 | 0 |
| 2024-07-12 | 9:16:30 AM | 0.160 | 0 |
| 2024-07-11 | 8:29:22 PM | 0.170 | 0 |
| 2024-07-11 | 7:05:46 PM | 0.170 | 0 |
| 2024-07-11 | 5:25:00 PM | 0.170 | 0 |
| 2024-07-11 | 1:51:28 PM | 0.180 | 0 |
| 2024-07-11 | 9:09:12 AM | 0.160 | 0 |
| 2024-07-10 | 8:30:46 PM | 0.170 | 0 |
| 2024-07-10 | 7:08:42 PM | 0.180 | 0 |
| 2024-07-10 | 5:22:30 PM | 0.180 | 0 |
| 2024-07-10 | 1:49:09 PM | 0.190 | 0 |
| 2024-07-10 | 9:23:54 AM | 0.200 | 0 |
All quotes in EUR
