UniCredit Put 12.5 NDX1 18.12.202.../ DE000HD4HVL7 /
| 2024-10-02 8:18:09 PM | Chg. - | Volume | Bid9:23:05 AM | Ask9:23:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | - | 0 Turnover: 0.000 |
0.370Bid Size: 40,000 | 0.390Ask Size: 40,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:18:09 PM | 0.360 | 0 |
| 2024-10-02 | 6:58:08 PM | 0.350 | 0 |
| 2024-10-02 | 4:26:42 PM | 0.360 | 0 |
| 2024-10-02 | 1:22:55 PM | 0.360 | 0 |
| 2024-10-02 | 10:20:11 AM | 0.350 | 0 |
| 2024-10-01 | 8:19:30 PM | 0.310 | 0 |
| 2024-10-01 | 6:59:46 PM | 0.310 | 0 |
| 2024-10-01 | 4:20:28 PM | 0.310 | 0 |
| 2024-10-01 | 3:20:13 PM | 0.290 | 0 |
| 2024-10-01 | 1:08:21 PM | 0.280 | 0 |
| 2024-10-01 | 10:13:52 AM | 0.280 | 0 |
| 2024-09-30 | 9:18:37 PM | 0.260 | 0 |
| 2024-09-30 | 7:52:56 PM | 0.260 | 0 |
All quotes in EUR
