UniCredit Put 12.5 NDX1 18.12.202.../ DE000HD4HVL7 /
| 11/4/2024 7:30:36 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.320 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:30:36 PM | 0.270 | 0 |
| 11/4/2024 | 7:23:52 PM | 0.270 | 0 |
| 11/4/2024 | 6:28:14 PM | 0.270 | 0 |
| 11/4/2024 | 5:36:50 PM | 0.270 | 0 |
| 11/4/2024 | 4:42:02 PM | 0.270 | 0 |
| 11/4/2024 | 3:57:08 PM | 0.280 | 0 |
| 11/4/2024 | 3:39:09 PM | 0.290 | 0 |
| 11/4/2024 | 2:40:33 PM | 0.290 | 0 |
| 11/4/2024 | 1:39:26 PM | 0.290 | 0 |
| 11/4/2024 | 12:41:05 PM | 0.290 | 0 |
| 11/4/2024 | 11:46:45 AM | 0.280 | 0 |
| 11/4/2024 | 10:49:22 AM | 0.290 | 0 |
| 11/4/2024 | 10:00:36 AM | 0.310 | 0 |
All quotes in EUR
