| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:39:17 PM | 0.320 | 0 |
| 2024-10-01 | 4:43:00 PM | 0.310 | 0 |
| 2024-10-01 | 4:22:19 PM | 0.310 | 0 |
| 2024-10-01 | 3:59:11 PM | 0.300 | 0 |
| 2024-10-01 | 3:56:37 PM | 0.300 | 0 |
| 2024-10-01 | 3:22:31 PM | 0.290 | 0 |
| 2024-10-01 | 2:34:46 PM | 0.280 | 0 |
| 2024-10-01 | 1:39:07 PM | 0.290 | 0 |
| 2024-10-01 | 12:38:13 PM | 0.280 | 0 |
| 2024-10-01 | 11:36:32 AM | 0.280 | 0 |
| 2024-10-01 | 10:41:22 AM | 0.280 | 0 |
| 2024-10-01 | 9:46:05 AM | 0.290 | 0 |
| 2024-10-01 | 9:30:11 AM | 0.290 | 0 |