UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 11/12/2024 9:05:50 AM | Chg. -1.17 | Volume | Bid3:07:26 PM | Ask3:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.99EUR | -6.44% | - Turnover: - |
18.21Bid Size: 2,000 | 19.61Ask Size: 2,000 | 16.99 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:05:50 AM | 16.99 | 0 |
| 11/11/2024 | 9:09:05 PM | 18.16 | 0 |
| 11/11/2024 | 7:50:21 PM | 18.17 | 0 |
| 11/11/2024 | 6:08:05 PM | 18.22 | 0 |
| 11/11/2024 | 3:22:16 PM | 17.54 | 0 |
| 11/11/2024 | 9:13:51 AM | 16.87 | 0 |
| 11/8/2024 | 8:26:43 PM | 17.81 | 0 |
| 11/8/2024 | 7:00:49 PM | 18.19 | 0 |
| 11/8/2024 | 4:09:11 PM | 19.00 | 0 |
| 11/8/2024 | 9:27:20 AM | 18.81 | 0 |
| 11/7/2024 | 8:14:39 PM | 20.44 | 0 |
| 11/7/2024 | 6:58:02 PM | 20.71 | 0 |
| 11/7/2024 | 5:13:45 PM | 20.76 | 0 |
All quotes in EUR
