UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 06/09/2024 09:12:53 | Chg. -0.55 | Volume | Bid14:17:39 | Ask14:17:39 | High | Low |
|---|---|---|---|---|---|---|
| 14.34EUR | -3.69% | - Turnover: - |
14.91Bid Size: 2,000 | 16.03Ask Size: 2,000 | 14.34 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:12:53 | 14.34 | 0 |
| 05/09/2024 | 20:32:36 | 14.89 | 0 |
| 05/09/2024 | 19:12:48 | 14.97 | 0 |
| 05/09/2024 | 16:54:03 | 15.06 | 0 |
| 05/09/2024 | 13:19:28 | 13.28 | 0 |
| 05/09/2024 | 09:13:34 | 12.82 | 0 |
| 04/09/2024 | 21:01:37 | 13.81 | 0 |
| 04/09/2024 | 19:48:42 | 13.64 | 0 |
| 04/09/2024 | 18:03:52 | 13.53 | 0 |
| 04/09/2024 | 12:50:50 | 13.05 | 0 |
| 04/09/2024 | 08:59:16 | 12.15 | 0 |
| 03/09/2024 | 20:29:36 | 13.22 | 0 |
| 03/09/2024 | 19:06:58 | 12.98 | 0 |
All quotes in EUR
