UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 12/11/2024 09:05:50 | Chg. -1.17 | Volume | Bid15:07:26 | Ask15:07:26 | High | Low |
|---|---|---|---|---|---|---|
| 16.99EUR | -6.44% | - Turnover: - |
18.21Bid Size: 2,000 | 19.61Ask Size: 2,000 | 16.99 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:05:50 | 16.99 | 0 |
| 11/11/2024 | 21:09:05 | 18.16 | 0 |
| 11/11/2024 | 19:50:21 | 18.17 | 0 |
| 11/11/2024 | 18:08:05 | 18.22 | 0 |
| 11/11/2024 | 15:22:16 | 17.54 | 0 |
| 11/11/2024 | 09:13:51 | 16.87 | 0 |
| 08/11/2024 | 20:26:43 | 17.81 | 0 |
| 08/11/2024 | 19:00:49 | 18.19 | 0 |
| 08/11/2024 | 16:09:11 | 19.00 | 0 |
| 08/11/2024 | 09:27:20 | 18.81 | 0 |
| 07/11/2024 | 20:14:39 | 20.44 | 0 |
| 07/11/2024 | 18:58:02 | 20.71 | 0 |
| 07/11/2024 | 17:13:45 | 20.76 | 0 |
All quotes in EUR
