UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 11/12/2024 7:38:59 PM | Chg. +1.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | +5.96% | 0 Turnover: 0.000 |
19.260Bid Size: 4,000 | 19.720Ask Size: 4,000 | 19.730 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:38:59 PM | 19.370 | 0 |
| 11/12/2024 | 7:13:39 PM | 19.730 | 0 |
| 11/12/2024 | 6:24:28 PM | 19.690 | 0 |
| 11/12/2024 | 5:31:52 PM | 19.550 | 0 |
| 11/12/2024 | 4:30:26 PM | 19.410 | 0 |
| 11/12/2024 | 4:06:50 PM | 19.350 | 0 |
| 11/12/2024 | 9:48:50 AM | 17.210 | 0 |
| 11/12/2024 | 9:38:36 AM | 17.190 | 0 |
| 11/12/2024 | 9:28:27 AM | 17.200 | 0 |
| 11/11/2024 | 7:35:36 PM | 18.280 | 0 |
| 11/11/2024 | 6:38:45 PM | 18.170 | 0 |
| 11/11/2024 | 5:45:19 PM | 18.230 | 0 |
| 11/11/2024 | 4:45:46 PM | 18.380 | 0 |
All quotes in EUR
