UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 2024-11-12 9:48:50 AM | Chg. -1.070 | Volume | Bid11:36:34 AM | Ask11:36:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.210EUR | -5.85% | 0 Turnover: 0.000 |
18.610Bid Size: 1,000 | 20.460Ask Size: 1,000 | 17.210 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:50 AM | 17.210 | 0 |
| 2024-11-12 | 9:38:36 AM | 17.190 | 0 |
| 2024-11-12 | 9:28:27 AM | 17.200 | 0 |
| 2024-11-11 | 7:35:36 PM | 18.280 | 0 |
| 2024-11-11 | 6:38:45 PM | 18.170 | 0 |
| 2024-11-11 | 5:45:19 PM | 18.230 | 0 |
| 2024-11-11 | 4:45:46 PM | 18.380 | 0 |
| 2024-11-11 | 4:18:29 PM | 18.080 | 0 |
| 2024-11-11 | 3:50:25 PM | 17.770 | 0 |
| 2024-11-11 | 3:46:33 PM | 18.030 | 0 |
| 2024-11-11 | 3:14:58 PM | 17.530 | 0 |
| 2024-11-11 | 9:46:24 AM | 16.870 | 0 |
| 2024-11-11 | 9:24:02 AM | 16.820 | 0 |
All quotes in EUR
