UniCredit Put 1000 LLY 17.12.2025/ DE000HD31WT3 /
| 9/6/2024 2:39:03 PM | Chg. -0.370 | Volume | Bid3:10:42 PM | Ask3:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | -2.45% | 0 Turnover: 0.000 |
14.350Bid Size: 2,000 | 16.040Ask Size: 2,000 | 15.210 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:39:03 PM | 14.740 | 0 |
| 9/6/2024 | 1:54:00 PM | 14.970 | 0 |
| 9/6/2024 | 1:08:35 PM | 15.210 | 0 |
| 9/6/2024 | 12:17:53 PM | 15.000 | 0 |
| 9/6/2024 | 11:51:04 AM | 15.140 | 0 |
| 9/6/2024 | 11:29:41 AM | 15.140 | 0 |
| 9/6/2024 | 10:37:30 AM | 14.650 | 0 |
| 9/6/2024 | 10:32:31 AM | 14.650 | 0 |
| 9/6/2024 | 9:58:10 AM | 14.570 | 0 |
| 9/6/2024 | 9:50:25 AM | 14.570 | 0 |
| 9/5/2024 | 7:29:58 PM | 15.110 | 0 |
| 9/5/2024 | 7:13:54 PM | 14.970 | 0 |
| 9/5/2024 | 6:28:02 PM | 14.940 | 0 |
All quotes in EUR
