UniCredit Put 1000 LLY 17.06.2026/ DE000HD6XUH9 /
| 2024-07-30 8:15:56 PM | Chg. +1.36 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.09EUR | +6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.26 | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:15:56 PM | 23.09 | 0 |
| 2024-07-30 | 6:54:12 PM | 23.26 | 0 |
| 2024-07-30 | 4:30:15 PM | 21.97 | 0 |
| 2024-07-30 | 12:58:41 PM | 20.77 | 0 |
| 2024-07-30 | 8:42:27 AM | 20.82 | 0 |
| 2024-07-29 | 8:16:50 PM | 21.73 | 0 |
| 2024-07-29 | 6:54:33 PM | 21.56 | 0 |
| 2024-07-29 | 4:52:46 PM | 21.77 | 0 |
| 2024-07-29 | 12:52:43 PM | 20.82 | 0 |
| 2024-07-29 | 8:43:39 AM | 20.95 | 0 |
| 2024-07-26 | 8:09:08 PM | 21.37 | 0 |
| 2024-07-26 | 6:49:15 PM | 21.14 | 0 |
| 2024-07-26 | 4:17:03 PM | 21.26 | 0 |
All quotes in EUR
