UniCredit Put 1000 LLY 14.01.2026/ DE000HD31WV9 /
| 2024-11-12 9:05:50 AM | Chg. -1.19 | Volume | Bid11:22:15 AM | Ask11:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.12EUR | -6.50% | - Turnover: - |
18.42Bid Size: 1,000 | 20.28Ask Size: 1,000 | 17.12 | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:05:50 AM | 17.12 | 0 |
| 2024-11-11 | 9:09:05 PM | 18.31 | 0 |
| 2024-11-11 | 7:50:21 PM | 18.31 | 0 |
| 2024-11-11 | 6:08:05 PM | 18.38 | 0 |
| 2024-11-11 | 3:22:16 PM | 17.72 | 0 |
| 2024-11-11 | 9:13:51 AM | 17.05 | 0 |
| 2024-11-08 | 8:26:43 PM | 17.99 | 0 |
| 2024-11-08 | 7:00:49 PM | 18.37 | 0 |
| 2024-11-08 | 4:09:11 PM | 19.17 | 0 |
| 2024-11-08 | 9:27:20 AM | 18.93 | 0 |
| 2024-11-07 | 8:14:39 PM | 20.56 | 0 |
| 2024-11-07 | 6:58:02 PM | 20.83 | 0 |
| 2024-11-07 | 5:13:41 PM | 20.88 | 0 |
All quotes in EUR
