UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 2024-07-08 7:32:37 PM | Chg. -0.010 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.500Ask Size: 8,000 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:32:37 PM | 0.450 | 0 |
| 2024-07-08 | 7:08:40 PM | 0.450 | 0 |
| 2024-07-08 | 6:15:38 PM | 0.450 | 0 |
| 2024-07-08 | 5:18:30 PM | 0.470 | 0 |
| 2024-07-08 | 4:31:52 PM | 0.460 | 0 |
| 2024-07-08 | 3:47:51 PM | 0.460 | 0 |
| 2024-07-08 | 3:21:54 PM | 0.450 | 0 |
| 2024-07-08 | 2:21:07 PM | 0.450 | 0 |
| 2024-07-08 | 1:35:12 PM | 0.450 | 0 |
| 2024-07-08 | 12:41:39 PM | 0.450 | 0 |
| 2024-07-08 | 12:03:36 PM | 0.450 | 0 |
| 2024-07-08 | 11:46:55 AM | 0.450 | 0 |
| 2024-07-08 | 10:46:29 AM | 0.450 | 0 |
All quotes in EUR
