UniCredit Put 100 VOW3 18.12.2024/ DE000HC30KQ8 /
| 8/29/2024 7:34:06 PM | Chg. +0.020 | Volume | Bid9:41:45 PM | Ask9:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 0 Turnover: 0.000 |
0.660Bid Size: 35,000 | 0.670Ask Size: 35,000 | 0.660 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:34:06 PM | 0.650 | 0 |
| 8/29/2024 | 7:03:09 PM | 0.640 | 0 |
| 8/29/2024 | 6:15:17 PM | 0.620 | 0 |
| 8/29/2024 | 5:29:42 PM | 0.660 | 0 |
| 8/29/2024 | 4:47:54 PM | 0.650 | 0 |
| 8/29/2024 | 4:39:54 PM | 0.640 | 0 |
| 8/29/2024 | 4:00:39 PM | 0.650 | 0 |
| 8/29/2024 | 2:52:14 PM | 0.640 | 0 |
| 8/29/2024 | 2:06:55 PM | 0.640 | 0 |
| 8/29/2024 | 1:21:04 PM | 0.640 | 0 |
| 8/29/2024 | 12:29:35 PM | 0.630 | 0 |
| 8/29/2024 | 11:37:19 AM | 0.610 | 0 |
| 8/29/2024 | 10:43:01 AM | 0.630 | 0 |
All quotes in EUR
