| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:35:20 AM | 0.980 | 0 |
| 2024-10-04 | 8:31:09 AM | 0.980 | 0 |
| 2024-10-03 | 7:41:20 PM | 1.000 | 0 |
| 2024-10-03 | 6:37:41 PM | 0.980 | 0 |
| 2024-10-03 | 5:44:50 PM | 0.980 | 0 |
| 2024-10-03 | 4:44:01 PM | 1.000 | 0 |
| 2024-10-03 | 4:00:36 PM | 0.980 | 0 |
| 2024-10-03 | 3:09:37 PM | 1.010 | 0 |
| 2024-10-03 | 3:07:06 PM | 1.010 | 0 |
| 2024-10-03 | 2:14:53 PM | 1.000 | 0 |
| 2024-10-03 | 1:21:03 PM | 1.000 | 0 |
| 2024-10-03 | 12:24:25 PM | 1.010 | 0 |
| 2024-10-03 | 11:26:08 AM | 1.000 | 0 |