UniCredit Put 100 VOW3 18.12.2024/ DE000HC30KQ8 /
| 29/08/2024 19:34:06 | Chg. +0.020 | Volume | Bid21:41:45 | Ask21:41:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 0 Turnover: 0.000 |
0.660Bid Size: 35,000 | 0.670Ask Size: 35,000 | 0.660 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:34:06 | 0.650 | 0 |
| 29/08/2024 | 19:03:09 | 0.640 | 0 |
| 29/08/2024 | 18:15:17 | 0.620 | 0 |
| 29/08/2024 | 17:29:42 | 0.660 | 0 |
| 29/08/2024 | 16:47:54 | 0.650 | 0 |
| 29/08/2024 | 16:39:54 | 0.640 | 0 |
| 29/08/2024 | 16:00:39 | 0.650 | 0 |
| 29/08/2024 | 14:52:14 | 0.640 | 0 |
| 29/08/2024 | 14:06:55 | 0.640 | 0 |
| 29/08/2024 | 13:21:04 | 0.640 | 0 |
| 29/08/2024 | 12:29:35 | 0.630 | 0 |
| 29/08/2024 | 11:37:19 | 0.610 | 0 |
| 29/08/2024 | 10:43:01 | 0.630 | 0 |
All quotes in EUR
