UniCredit Put 100 SQU 18.09.2024/ DE000HC9XSC9 /
| 2024-08-02 7:37:28 PM | Chg. +0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +26.32% | 0 Turnover: 0.000 |
0.220Bid Size: 20,000 | 0.250Ask Size: 20,000 | 0.270 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:28 PM | 0.240 | 0 |
| 2024-08-02 | 7:05:15 PM | 0.240 | 0 |
| 2024-08-02 | 6:17:56 PM | 0.240 | 0 |
| 2024-08-02 | 5:27:56 PM | 0.270 | 0 |
| 2024-08-02 | 4:37:49 PM | 0.240 | 0 |
| 2024-08-02 | 4:22:21 PM | 0.250 | 0 |
| 2024-08-02 | 3:45:44 PM | 0.220 | 0 |
| 2024-08-02 | 3:11:07 PM | 0.230 | 0 |
| 2024-08-02 | 2:22:22 PM | 0.210 | 0 |
| 2024-08-02 | 1:32:17 PM | 0.220 | 0 |
| 2024-08-02 | 12:38:50 PM | 0.230 | 0 |
| 2024-08-02 | 11:46:29 AM | 0.210 | 0 |
| 2024-08-02 | 10:56:38 AM | 0.200 | 0 |
All quotes in EUR
