UniCredit Put 100 SNW 18.09.2024/ DE000HC9Z7U0 /
| 8/16/2024 7:38:01 PM | Chg. -0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -4.81% | 0 Turnover: 0.000 |
2.900Bid Size: 2,000 | 3.030Ask Size: 2,000 | 2.930 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:38:01 PM | 2.770 | 0 |
| 8/16/2024 | 7:21:41 PM | 2.780 | 0 |
| 8/16/2024 | 6:20:41 PM | 2.760 | 0 |
| 8/16/2024 | 4:35:22 PM | 2.860 | 0 |
| 8/16/2024 | 3:54:26 PM | 2.930 | 0 |
| 8/16/2024 | 3:33:02 PM | 2.910 | 0 |
| 8/16/2024 | 3:10:42 PM | 2.830 | 0 |
| 8/16/2024 | 2:45:25 PM | 2.800 | 0 |
| 8/16/2024 | 2:29:46 PM | 2.850 | 0 |
| 8/16/2024 | 2:28:21 PM | 2.850 | 0 |
| 8/16/2024 | 2:26:50 PM | 2.830 | 0 |
| 8/16/2024 | 2:24:01 PM | 2.810 | 0 |
| 8/16/2024 | 2:18:30 PM | 2.830 | 0 |
All quotes in EUR
